Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 165.3 | 170.6 | 163.6 | 169.0 | 41.54 Million |
| 05 Mar, 2024 | 161.4 | 167.6 | 160.3 | 165.1 | 38.99 Million |
| 04 Mar, 2024 | 166.7 | 168.0 | 161.4 | 161.4 | 22.19 Million |
| 01 Mar, 2024 | 162.2 | 165.5 | 161.4 | 164.8 | 23.87 Million |
| 29 Feb, 2024 | 162.2 | 164.4 | 159.7 | 161.8 | 21.88 Million |
| 28 Feb, 2024 | 160.3 | 164.4 | 158.8 | 161.5 | 26.61 Million |
| 27 Feb, 2024 | 160.7 | 163.1 | 160.1 | 160.2 | 25.31 Million |
| 26 Feb, 2024 | 164.5 | 165.2 | 160.5 | 160.6 | 22.7 Million |
| 23 Feb, 2024 | 164.4 | 166.7 | 163.4 | 164.1 | 20.21 Million |
| 22 Feb, 2024 | 166.1 | 167.0 | 163.4 | 164.0 | 24.78 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF