Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)

TRY 146.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 171.6 171.7 163.6 165.2 31.67 Million
20 Feb, 2024 173.4 175.6 169.8 171.3 30.29 Million
19 Feb, 2024 169.7 176.5 169.6 173.0 50.1 Million
16 Feb, 2024 167.6 168.7 165.7 167.0 25 Million
15 Feb, 2024 165.0 168.0 164.5 167.4 31.45 Million
14 Feb, 2024 160.9 164.7 160.8 164.6 38 Million
13 Feb, 2024 163.0 165.8 160.6 160.6 37.13 Million
12 Feb, 2024 159.0 164.6 158.3 162.8 56.24 Million
09 Feb, 2024 158.6 158.8 156.2 157.7 25.53 Million
08 Feb, 2024 154.7 159.4 154.6 157.8 39.57 Million