Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 145.3 | 145.6 | 142.6 | 142.6 | 23.29 Million |
| 20 Jan, 2025 | 148.7 | 149.6 | 145.5 | 145.6 | 18.08 Million |
| 17 Jan, 2025 | 148.9 | 149.0 | 147.2 | 148.1 | 13.6 Million |
| 16 Jan, 2025 | 148.3 | 148.7 | 147.2 | 148.5 | 17 Million |
| 15 Jan, 2025 | 145.3 | 147.2 | 144.5 | 147.0 | 19.82 Million |
| 14 Jan, 2025 | 144.5 | 147.2 | 144.2 | 145.0 | 26.42 Million |
| 13 Jan, 2025 | 143.7 | 146.3 | 143.5 | 143.9 | 24.82 Million |
| 10 Jan, 2025 | 145.7 | 146.0 | 143.1 | 143.5 | 16.9 Million |
| 09 Jan, 2025 | 144.7 | 146.0 | 144.3 | 145.6 | 14.03 Million |
| 08 Jan, 2025 | 146.1 | 146.2 | 144.2 | 144.3 | 17.83 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF