Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 165.0 | 166.2 | 163.2 | 165.0 | 16.2 Million |
| 03 Sep, 2024 | 170.8 | 171.3 | 166.8 | 167.1 | 20.25 Million |
| 02 Sep, 2024 | 169.5 | 171.6 | 169.0 | 170.6 | 24.67 Million |
| 29 Aug, 2024 | 165.6 | 171.4 | 164.7 | 168.6 | 34.03 Million |
| 28 Aug, 2024 | 164.7 | 165.7 | 164.0 | 165.4 | 16.41 Million |
| 27 Aug, 2024 | 160.8 | 164.9 | 160.2 | 164.7 | 17.49 Million |
| 26 Aug, 2024 | 162.4 | 164.5 | 159.9 | 161.0 | 20.31 Million |
| 23 Aug, 2024 | 164.2 | 164.2 | 160.6 | 161.0 | 12.95 Million |
| 22 Aug, 2024 | 165.9 | 166.6 | 162.9 | 163.6 | 16.6 Million |
| 21 Aug, 2024 | 164.2 | 167.0 | 163.8 | 164.9 | 22.23 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF