Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 128.9 | 129.4 | 125.7 | 126.0 | 19.99 Million |
| 03 Mar, 2025 | 130.0 | 131.4 | 128.6 | 128.9 | 26.26 Million |
| 28 Feb, 2025 | 128.7 | 130.4 | 128.0 | 129.0 | 22.29 Million |
| 27 Feb, 2025 | 125.1 | 129.4 | 124.9 | 128.7 | 21.11 Million |
| 26 Feb, 2025 | 123.6 | 126.4 | 123.1 | 125.4 | 18.81 Million |
| 25 Feb, 2025 | 126.1 | 126.4 | 123.2 | 123.5 | 19.67 Million |
| 24 Feb, 2025 | 126.8 | 127.3 | 125.2 | 126.0 | 15.18 Million |
| 21 Feb, 2025 | 127.7 | 128.6 | 123.8 | 125.6 | 25.56 Million |
| 20 Feb, 2025 | 125.9 | 128.4 | 125.9 | 127.7 | 21.99 Million |
| 19 Feb, 2025 | 130.4 | 130.8 | 125.6 | 125.7 | 37.59 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF