Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)

TRY 146.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 153.1 153.2 150.1 153.0 13.44 Million
08 Oct, 2024 152.0 155.1 151.0 153.7 16.71 Million
07 Oct, 2024 155.2 156.2 150.8 152.0 13.27 Million
04 Oct, 2024 151.0 154.5 150.0 154.5 14.95 Million
03 Oct, 2024 153.4 154.8 149.7 150.5 17.03 Million
02 Oct, 2024 155.2 155.6 152.8 153.5 18.76 Million
01 Oct, 2024 155.1 157.9 152.8 155.2 28.02 Million
30 Sep, 2024 158.4 158.4 155.0 155.2 14.28 Million
27 Sep, 2024 159.0 160.2 157.1 158.6 21.51 Million
26 Sep, 2024 169.9 171.2 168.3 170.0 25.04 Million