TRY 146.3
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 153.1 | 153.2 | 150.1 | 153.0 | 13.44 Million |
08 Oct, 2024 | 152.0 | 155.1 | 151.0 | 153.7 | 16.71 Million |
07 Oct, 2024 | 155.2 | 156.2 | 150.8 | 152.0 | 13.27 Million |
04 Oct, 2024 | 151.0 | 154.5 | 150.0 | 154.5 | 14.95 Million |
03 Oct, 2024 | 153.4 | 154.8 | 149.7 | 150.5 | 17.03 Million |
02 Oct, 2024 | 155.2 | 155.6 | 152.8 | 153.5 | 18.76 Million |
01 Oct, 2024 | 155.1 | 157.9 | 152.8 | 155.2 | 28.02 Million |
30 Sep, 2024 | 158.4 | 158.4 | 155.0 | 155.2 | 14.28 Million |
27 Sep, 2024 | 159.0 | 160.2 | 157.1 | 158.6 | 21.51 Million |
26 Sep, 2024 | 169.9 | 171.2 | 168.3 | 170.0 | 25.04 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF