Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 144.6 | 147.2 | 144.6 | 146.1 | 28.48 Million |
| 14 Mar, 2025 | 144.2 | 144.9 | 143.6 | 144.4 | 22.88 Million |
| 13 Mar, 2025 | 144.3 | 144.9 | 143.2 | 144.0 | 26.18 Million |
| 12 Mar, 2025 | 142.3 | 145.1 | 141.5 | 143.7 | 37.85 Million |
| 11 Mar, 2025 | 141.7 | 142.6 | 140.0 | 141.7 | 24.03 Million |
| 10 Mar, 2025 | 140.0 | 142.5 | 139.7 | 141.7 | 31.97 Million |
| 07 Mar, 2025 | 137.3 | 139.8 | 135.9 | 139.6 | 35.41 Million |
| 06 Mar, 2025 | 131.0 | 137.6 | 130.5 | 137.6 | 39.3 Million |
| 05 Mar, 2025 | 126.9 | 130.0 | 126.4 | 129.6 | 32.81 Million |
| 04 Mar, 2025 | 128.9 | 129.4 | 125.7 | 126.0 | 19.99 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF