Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 152.8 | 153.8 | 148.2 | 149.0 | 29.77 Million |
| 06 Nov, 2023 | 150.7 | 154.8 | 150.6 | 153.2 | 37.48 Million |
| 03 Nov, 2023 | 147.5 | 151.2 | 146.7 | 149.6 | 47.25 Million |
| 02 Nov, 2023 | 145.9 | 147.9 | 143.6 | 147.5 | 35.55 Million |
| 01 Nov, 2023 | 142.8 | 146.2 | 140.7 | 145.0 | 47.04 Million |
| 31 Oct, 2023 | 141.7 | 145.3 | 140.1 | 141.9 | 45.64 Million |
| 30 Oct, 2023 | 138.4 | 143.4 | 137.7 | 141.4 | 39.37 Million |
| 27 Oct, 2023 | 135.9 | 139.3 | 133.5 | 138.6 | 33.93 Million |
| 26 Oct, 2023 | 132.9 | 138.6 | 130.8 | 135.9 | 54.11 Million |
| 25 Oct, 2023 | 138.1 | 140.6 | 128.1 | 128.5 | 33.5 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF