Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)

TRY 146.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 154.1 155.7 153.7 154.5 23 Million
20 Nov, 2023 154.7 156.8 153.2 153.6 23.07 Million
17 Nov, 2023 154.3 154.8 152.4 153.5 22.03 Million
16 Nov, 2023 151.0 155.8 150.7 154.1 29.47 Million
15 Nov, 2023 153.0 154.0 150.5 151.7 20.4 Million
14 Nov, 2023 147.4 152.2 146.2 152.2 27.94 Million
13 Nov, 2023 149.8 150.8 147.0 147.0 24.82 Million
10 Nov, 2023 150.8 152.5 149.4 149.8 20.93 Million
09 Nov, 2023 148.9 151.7 147.9 150.6 21.46 Million
08 Nov, 2023 149.6 151.3 148.4 150.3 31.73 Million