Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 154.5 | 155.5 | 153.4 | 154.8 | 15.22 Million |
| 04 Dec, 2023 | 153.7 | 156.8 | 153.4 | 154.1 | 21.28 Million |
| 01 Dec, 2023 | 155.0 | 155.8 | 152.2 | 153.3 | 23.38 Million |
| 30 Nov, 2023 | 155.0 | 155.4 | 151.5 | 152.9 | 18.84 Million |
| 29 Nov, 2023 | 156.9 | 158.1 | 154.9 | 154.9 | 25 Million |
| 28 Nov, 2023 | 156.0 | 157.0 | 153.8 | 156.0 | 25.67 Million |
| 27 Nov, 2023 | 150.8 | 156.5 | 150.8 | 156.0 | 25.68 Million |
| 24 Nov, 2023 | 150.0 | 151.6 | 148.8 | 150.5 | 23.68 Million |
| 23 Nov, 2023 | 155.6 | 156.7 | 149.9 | 149.9 | 30.32 Million |
| 22 Nov, 2023 | 154.6 | 158.1 | 154.0 | 155.6 | 39.78 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF