Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 149.5 | 151.1 | 147.6 | 147.6 | 31.69 Million |
| 09 Oct, 2023 | 147.0 | 151.3 | 145.0 | 147.9 | 48.13 Million |
| 06 Oct, 2023 | 149.0 | 150.8 | 147.4 | 147.7 | 27.83 Million |
| 05 Oct, 2023 | 148.1 | 152.6 | 145.1 | 151.1 | 47.96 Million |
| 04 Oct, 2023 | 154.9 | 154.9 | 147.2 | 147.8 | 46.17 Million |
| 03 Oct, 2023 | 157.4 | 157.9 | 154.1 | 155.0 | 30.04 Million |
| 02 Oct, 2023 | 159.1 | 161.1 | 156.6 | 157.3 | 31.79 Million |
| 29 Sep, 2023 | 158.1 | 161.3 | 154.1 | 159.0 | 41.36 Million |
| 28 Sep, 2023 | 163.8 | 167.1 | 161.7 | 164.0 | 35.2 Million |
| 27 Sep, 2023 | 169.9 | 172.1 | 162.4 | 163.7 | 51.75 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF