Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 135.5 | 137.6 | 134.1 | 137.0 | 28.36 Million |
| 23 Oct, 2023 | 131.0 | 136.0 | 130.2 | 135.3 | 34.74 Million |
| 20 Oct, 2023 | 132.5 | 133.5 | 129.1 | 129.3 | 38.47 Million |
| 19 Oct, 2023 | 140.9 | 141.6 | 133.4 | 133.4 | 41.33 Million |
| 18 Oct, 2023 | 140.9 | 141.8 | 139.1 | 141.2 | 42.21 Million |
| 17 Oct, 2023 | 141.0 | 144.6 | 138.0 | 144.4 | 31.08 Million |
| 16 Oct, 2023 | 147.8 | 150.0 | 140.5 | 140.5 | 34.57 Million |
| 13 Oct, 2023 | 146.6 | 148.8 | 145.1 | 146.5 | 31.51 Million |
| 12 Oct, 2023 | 145.6 | 149.2 | 142.0 | 147.2 | 44.45 Million |
| 11 Oct, 2023 | 147.8 | 148.8 | 144.1 | 144.4 | 26.37 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF