Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

TRY 97.25

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 67.45 67.55 65.5 65.75 30.8 Million
20 Feb, 2024 67.0 67.45 66.1 67.35 33.65 Million
19 Feb, 2024 68.45 69.15 66.35 66.75 32.9 Million
16 Feb, 2024 69.2 69.65 68.05 68.15 23.4 Million
15 Feb, 2024 67.85 69.35 67.65 68.8 33.91 Million
14 Feb, 2024 68.65 68.85 66.6 67.5 28.16 Million
13 Feb, 2024 70.8 70.8 67.95 68.3 29.8 Million
12 Feb, 2024 69.05 71.0 68.7 70.9 44.72 Million
09 Feb, 2024 68.85 69.45 68.0 68.35 24.27 Million
08 Feb, 2024 68.45 69.15 68.35 68.65 20.09 Million