Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 97.25
(1.51%)
TRY 97.25
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 69.5 | 69.55 | 68.0 | 68.1 | 27.04 Million |
| 06 Feb, 2024 | 70.25 | 70.75 | 69.2 | 69.35 | 33.21 Million |
| 05 Feb, 2024 | 70.45 | 70.7 | 69.7 | 70.05 | 25.49 Million |
| 02 Feb, 2024 | 70.9 | 71.5 | 69.75 | 70.2 | 28.74 Million |
| 01 Feb, 2024 | 68.6 | 70.3 | 68.35 | 69.55 | 38.06 Million |
| 31 Jan, 2024 | 69.35 | 69.4 | 67.8 | 68.55 | 26.39 Million |
| 30 Jan, 2024 | 69.7 | 71.0 | 68.8 | 69.35 | 46.32 Million |
| 29 Jan, 2024 | 69.2 | 70.25 | 68.05 | 69.3 | 42.85 Million |
| 26 Jan, 2024 | 67.15 | 70.85 | 66.65 | 69.0 | 61.44 Million |
| 25 Jan, 2024 | 66.3 | 67.65 | 66.05 | 66.95 | 27.17 Million |
004840
DEQI
1052
MGAWY
4341
0215