Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 104.9 | 106.6 | 104.5 | 105.6 | 15.49 Million |
| 30 Jul, 2024 | 105.9 | 106.9 | 104.7 | 105.4 | 11.98 Million |
| 29 Jul, 2024 | 105.2 | 107.1 | 103.7 | 105.6 | 19.5 Million |
| 26 Jul, 2024 | 109.6 | 110.1 | 106.3 | 106.3 | 19.7 Million |
| 25 Jul, 2024 | 107.0 | 110.0 | 105.3 | 108.0 | 24.04 Million |
| 24 Jul, 2024 | 111.0 | 111.0 | 107.4 | 107.4 | 23.56 Million |
| 23 Jul, 2024 | 114.8 | 114.8 | 109.9 | 111.3 | 20.09 Million |
| 22 Jul, 2024 | 111.1 | 115.3 | 110.4 | 114.8 | 23.6 Million |
| 19 Jul, 2024 | 110.1 | 111.3 | 108.9 | 110.4 | 13.69 Million |
| 18 Jul, 2024 | 110.1 | 112.1 | 109.5 | 110.1 | 16.96 Million |
004840
DEQI
1052
MGAWY
4341
0215