Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 104.2 | 106.2 | 102.8 | 103.5 | 16.65 Million |
| 13 Aug, 2024 | 104.0 | 104.2 | 101.0 | 103.3 | 12.29 Million |
| 12 Aug, 2024 | 103.2 | 106.4 | 103.2 | 103.7 | 12.51 Million |
| 09 Aug, 2024 | 106.6 | 107.7 | 102.7 | 102.8 | 13.34 Million |
| 08 Aug, 2024 | 105.2 | 106.1 | 104.2 | 106.0 | 13.13 Million |
| 07 Aug, 2024 | 103.8 | 106.7 | 102.8 | 105.9 | 18.43 Million |
| 06 Aug, 2024 | 102.7 | 104.6 | 101.1 | 102.7 | 20.27 Million |
| 05 Aug, 2024 | 95.1 | 101.7 | 95.1 | 100.2 | 24.04 Million |
| 02 Aug, 2024 | 106.1 | 106.3 | 101.6 | 102.5 | 14.91 Million |
| 01 Aug, 2024 | 107.0 | 110.5 | 106.8 | 107.5 | 16.22 Million |
004840
DEQI
1052
MGAWY
4341
0215