Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.49 | 5.6 | 5.47 | 5.51 | 415.34 Million |
| 17 Jul, 2024 | 5.47 | 5.49 | 5.39 | 5.45 | 247.93 Million |
| 16 Jul, 2024 | 5.51 | 5.55 | 5.44 | 5.46 | 263.21 Million |
| 12 Jul, 2024 | 5.55 | 5.62 | 5.48 | 5.5 | 274.61 Million |
| 11 Jul, 2024 | 5.43 | 5.58 | 5.43 | 5.55 | 212.26 Million |
| 10 Jul, 2024 | 5.46 | 5.48 | 5.36 | 5.39 | 222.93 Million |
| 09 Jul, 2024 | 5.51 | 5.57 | 5.42 | 5.45 | 248.79 Million |
| 08 Jul, 2024 | 5.51 | 5.67 | 5.47 | 5.5 | 255.99 Million |
| 05 Jul, 2024 | 5.51 | 5.58 | 5.46 | 5.5 | 286.6 Million |
| 04 Jul, 2024 | 5.36 | 5.51 | 5.36 | 5.51 | 257.43 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD