Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.16
(-2.35%)
TRY 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.0 | 5.14 | 4.9 | 4.91 | 658.74 Million |
| 27 Feb, 2024 | 4.97 | 5.17 | 4.82 | 5.0 | 985.17 Million |
| 26 Feb, 2024 | 5.03 | 5.07 | 4.95 | 4.97 | 516.66 Million |
| 23 Feb, 2024 | 5.19 | 5.21 | 5.01 | 5.01 | 486.17 Million |
| 22 Feb, 2024 | 5.2 | 5.28 | 5.16 | 5.17 | 492.88 Million |
| 21 Feb, 2024 | 5.34 | 5.34 | 5.13 | 5.17 | 551.92 Million |
| 20 Feb, 2024 | 5.44 | 5.45 | 5.32 | 5.32 | 755.53 Million |
| 19 Feb, 2024 | 5.61 | 5.65 | 5.37 | 5.39 | 1.01 Billion |
| 16 Feb, 2024 | 5.61 | 5.84 | 5.53 | 5.56 | 1.5 Billion |
| 15 Feb, 2024 | 5.05 | 5.52 | 5.05 | 5.52 | 1.8 Billion |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD