Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.36 | 5.54 | 5.36 | 5.53 | 286 Million |
| 12 Jun, 2024 | 5.37 | 5.41 | 5.27 | 5.31 | 243.33 Million |
| 11 Jun, 2024 | 5.49 | 5.54 | 5.33 | 5.37 | 279.11 Million |
| 10 Jun, 2024 | 5.77 | 5.82 | 5.48 | 5.49 | 319.45 Million |
| 07 Jun, 2024 | 5.82 | 5.87 | 5.7 | 5.78 | 278.42 Million |
| 06 Jun, 2024 | 5.73 | 5.93 | 5.71 | 5.79 | 461.38 Million |
| 05 Jun, 2024 | 5.68 | 5.71 | 5.51 | 5.66 | 328.79 Million |
| 04 Jun, 2024 | 5.71 | 5.89 | 5.64 | 5.68 | 342.43 Million |
| 03 Jun, 2024 | 5.51 | 5.73 | 5.46 | 5.72 | 307.33 Million |
| 31 May, 2024 | 5.75 | 5.8 | 5.47 | 5.5 | 360.2 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD