Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.16
(-2.35%)
TRY 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.06 | 5.13 | 4.99 | 5.02 | 624.07 Million |
| 13 Feb, 2024 | 5.01 | 5.24 | 4.97 | 5.04 | 1.5 Billion |
| 12 Feb, 2024 | 4.98 | 5.16 | 4.97 | 4.99 | 1.06 Billion |
| 09 Feb, 2024 | 4.92 | 5.02 | 4.91 | 4.93 | 545.8 Million |
| 08 Feb, 2024 | 4.91 | 5.0 | 4.89 | 4.91 | 545.83 Million |
| 07 Feb, 2024 | 4.99 | 5.04 | 4.89 | 4.89 | 555.36 Million |
| 06 Feb, 2024 | 4.9 | 5.12 | 4.86 | 4.97 | 1.29 Billion |
| 05 Feb, 2024 | 4.72 | 4.99 | 4.68 | 4.89 | 1.11 Billion |
| 02 Feb, 2024 | 4.86 | 4.88 | 4.68 | 4.71 | 475.66 Million |
| 01 Feb, 2024 | 4.83 | 4.87 | 4.82 | 4.85 | 373.62 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD