Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.87 | 5.98 | 5.76 | 5.88 | 781.48 Million |
| 31 Jul, 2024 | 5.63 | 5.83 | 5.58 | 5.81 | 651.93 Million |
| 30 Jul, 2024 | 5.61 | 5.69 | 5.6 | 5.64 | 330.95 Million |
| 29 Jul, 2024 | 5.68 | 5.69 | 5.56 | 5.58 | 278.26 Million |
| 26 Jul, 2024 | 5.68 | 5.81 | 5.66 | 5.71 | 382.38 Million |
| 25 Jul, 2024 | 5.83 | 5.95 | 5.69 | 5.7 | 511.74 Million |
| 24 Jul, 2024 | 5.71 | 5.89 | 5.68 | 5.81 | 528.59 Million |
| 23 Jul, 2024 | 5.66 | 5.81 | 5.6 | 5.71 | 450.53 Million |
| 22 Jul, 2024 | 5.8 | 5.87 | 5.65 | 5.66 | 449.64 Million |
| 19 Jul, 2024 | 5.49 | 5.78 | 5.48 | 5.75 | 662.18 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD