Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.27 | 5.3 | 5.05 | 5.06 | 250.18 Million |
| 15 Aug, 2024 | 5.15 | 5.33 | 5.06 | 5.25 | 461.38 Million |
| 14 Aug, 2024 | 5.39 | 5.4 | 5.11 | 5.11 | 298.31 Million |
| 13 Aug, 2024 | 5.54 | 5.62 | 5.27 | 5.37 | 375.35 Million |
| 12 Aug, 2024 | 5.6 | 5.95 | 5.51 | 5.54 | 540.85 Million |
| 09 Aug, 2024 | 5.63 | 5.76 | 5.49 | 5.49 | 583.3 Million |
| 08 Aug, 2024 | 5.51 | 5.79 | 5.5 | 5.74 | 661.74 Million |
| 07 Aug, 2024 | 5.3 | 5.48 | 5.26 | 5.48 | 456.97 Million |
| 06 Aug, 2024 | 5.45 | 5.47 | 5.25 | 5.26 | 391.32 Million |
| 05 Aug, 2024 | 5.54 | 5.65 | 5.26 | 5.3 | 528.2 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD