Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.16
(-2.35%)
TRY 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.22 | 5.24 | 5.12 | 5.16 | 345.6 Million |
| 29 Apr, 2024 | 5.16 | 5.25 | 5.12 | 5.22 | 349.54 Million |
| 26 Apr, 2024 | 5.0 | 5.13 | 5.0 | 5.11 | 337.12 Million |
| 25 Apr, 2024 | 5.03 | 5.09 | 4.95 | 5.0 | 242.08 Million |
| 24 Apr, 2024 | 5.04 | 5.13 | 4.99 | 5.02 | 253.42 Million |
| 22 Apr, 2024 | 5.0 | 5.1 | 4.98 | 5.0 | 283.5 Million |
| 19 Apr, 2024 | 4.85 | 5.0 | 4.82 | 4.95 | 246.36 Million |
| 18 Apr, 2024 | 5.0 | 5.03 | 4.86 | 4.89 | 210.83 Million |
| 17 Apr, 2024 | 5.12 | 5.17 | 4.94 | 4.99 | 304.62 Million |
| 16 Apr, 2024 | 5.15 | 5.16 | 5.03 | 5.1 | 414.61 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD