Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.16
(-2.35%)
TRY 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.9 | 6.08 | 5.83 | 5.86 | 529.47 Million |
| 14 May, 2024 | 5.62 | 6.01 | 5.6 | 5.92 | 701.65 Million |
| 13 May, 2024 | 5.59 | 5.71 | 5.58 | 5.63 | 422.33 Million |
| 10 May, 2024 | 5.72 | 5.79 | 5.59 | 5.59 | 353.18 Million |
| 09 May, 2024 | 5.62 | 5.77 | 5.56 | 5.73 | 504.94 Million |
| 08 May, 2024 | 5.77 | 5.8 | 5.59 | 5.59 | 316.17 Million |
| 07 May, 2024 | 5.78 | 5.91 | 5.66 | 5.77 | 572.43 Million |
| 06 May, 2024 | 5.84 | 5.9 | 5.73 | 5.78 | 523 Million |
| 03 May, 2024 | 5.56 | 5.84 | 5.45 | 5.84 | 818.87 Million |
| 02 May, 2024 | 5.18 | 5.65 | 5.18 | 5.56 | 861.95 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD