Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.16
(-2.35%)
TRY 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.15 | 5.3 | 5.11 | 5.18 | 490.79 Million |
| 09 Apr, 2024 | 5.05 | 5.24 | 5.05 | 5.18 | 229.22 Million |
| 08 Apr, 2024 | 4.97 | 5.14 | 4.94 | 5.05 | 402.47 Million |
| 05 Apr, 2024 | 4.76 | 5.01 | 4.76 | 4.96 | 590.16 Million |
| 04 Apr, 2024 | 4.83 | 4.91 | 4.72 | 4.72 | 405.06 Million |
| 03 Apr, 2024 | 4.81 | 4.91 | 4.8 | 4.81 | 283.62 Million |
| 02 Apr, 2024 | 5.07 | 5.11 | 4.81 | 4.81 | 381.69 Million |
| 01 Apr, 2024 | 5.34 | 5.34 | 5.06 | 5.06 | 461.58 Million |
| 29 Mar, 2024 | 5.59 | 5.7 | 5.25 | 5.35 | 1.53 Billion |
| 28 Mar, 2024 | 5.38 | 5.38 | 5.31 | 5.38 | 245.93 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD