Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 242.0 | 244.3 | 238.6 | 243.6 | 7.89 Million |
| 14 Feb, 2025 | 245.4 | 246.7 | 240.8 | 242.0 | 5.7 Million |
| 13 Feb, 2025 | 239.9 | 246.4 | 239.2 | 245.5 | 12.25 Million |
| 12 Feb, 2025 | 237.8 | 239.3 | 233.3 | 238.0 | 9.81 Million |
| 11 Feb, 2025 | 237.1 | 238.1 | 230.0 | 237.8 | 7.93 Million |
| 10 Feb, 2025 | 238.8 | 239.1 | 234.2 | 235.9 | 6.58 Million |
| 07 Feb, 2025 | 229.7 | 239.3 | 228.4 | 238.8 | 12.12 Million |
| 06 Feb, 2025 | 224.5 | 232.2 | 224.5 | 230.5 | 12.61 Million |
| 05 Feb, 2025 | 222.5 | 226.0 | 219.8 | 223.1 | 12.49 Million |
| 04 Feb, 2025 | 233.0 | 234.8 | 222.1 | 222.2 | 16.08 Million |
LAND
ARV
TNON
000917
MEDINOV
7359