Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 222.7 | 224.2 | 219.7 | 220.5 | 6.77 Million |
| 20 Jan, 2025 | 224.2 | 225.8 | 222.5 | 223.6 | 7.81 Million |
| 17 Jan, 2025 | 215.2 | 223.5 | 214.2 | 223.0 | 12.17 Million |
| 16 Jan, 2025 | 216.1 | 216.7 | 213.2 | 215.0 | 6.16 Million |
| 15 Jan, 2025 | 213.0 | 216.8 | 211.8 | 212.9 | 8.7 Million |
| 14 Jan, 2025 | 210.5 | 213.8 | 210.1 | 211.5 | 7.43 Million |
| 13 Jan, 2025 | 216.1 | 217.3 | 208.0 | 210.3 | 8.65 Million |
| 10 Jan, 2025 | 220.7 | 221.4 | 215.8 | 216.2 | 8.46 Million |
| 09 Jan, 2025 | 219.8 | 222.7 | 218.3 | 219.5 | 6.75 Million |
| 08 Jan, 2025 | 218.5 | 223.0 | 217.5 | 218.8 | 6.37 Million |
LAND
ARV
TNON
000917
MEDINOV
7359