Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 221.6 | 222.9 | 218.6 | 218.6 | 7.08 Million |
| 06 Jan, 2025 | 224.1 | 225.0 | 222.0 | 222.0 | 6.61 Million |
| 03 Jan, 2025 | 216.9 | 225.0 | 216.2 | 223.7 | 13.98 Million |
| 02 Jan, 2025 | 214.1 | 215.6 | 212.8 | 215.6 | 5.86 Million |
| 31 Dec, 2024 | 213.8 | 214.6 | 211.7 | 213.0 | 7.43 Million |
| 30 Dec, 2024 | 219.6 | 220.3 | 214.2 | 214.2 | 5.39 Million |
| 27 Dec, 2024 | 218.8 | 220.3 | 218.2 | 219.3 | 5.18 Million |
| 26 Dec, 2024 | 219.4 | 221.6 | 216.3 | 218.4 | 7.33 Million |
| 25 Dec, 2024 | 219.2 | 219.8 | 217.9 | 218.7 | 3.76 Million |
| 24 Dec, 2024 | 217.3 | 218.5 | 215.4 | 216.9 | 4.57 Million |
LAND
ARV
TNON
000917
MEDINOV
7359