Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 235.0 | 236.3 | 230.1 | 230.7 | 1.85 Million |
| 17 Jun, 2025 | 242.8 | 242.9 | 240.2 | 241.3 | 1 Million |
| 16 Jun, 2025 | 242.5 | 243.5 | 236.7 | 239.3 | 2.39 Million |
| 13 Jun, 2025 | 237.0 | 244.5 | 236.0 | 242.5 | 11.69 Million |
| 12 Jun, 2025 | 258.0 | 260.75 | 253.75 | 256.5 | 7.26 Million |
| 11 Jun, 2025 | 262.75 | 266.5 | 260.5 | 264.25 | 7.2 Million |
| 10 Jun, 2025 | 259.5 | 266.5 | 258.75 | 262.75 | 7.15 Million |
| 05 Jun, 2025 | 256.0 | 258.0 | 253.5 | 257.25 | 2.37 Million |
| 04 Jun, 2025 | 251.5 | 258.0 | 249.3 | 258.0 | 6.48 Million |
| 03 Jun, 2025 | 249.1 | 253.0 | 247.1 | 252.25 | 9.25 Million |
LAND
ARV
TNON
000917
MEDINOV
7359