Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 262.75 | 263.25 | 260.5 | 262.5 | 967.51 Thousand |
| 10 Jun, 2025 | 259.5 | 264.0 | 258.75 | 263.25 | 1.88 Million |
| 05 Jun, 2025 | 256.0 | 258.0 | 253.5 | 257.25 | 2.37 Million |
| 04 Jun, 2025 | 251.5 | 258.0 | 249.3 | 258.0 | 6.48 Million |
| 03 Jun, 2025 | 249.1 | 253.0 | 247.1 | 252.25 | 9.25 Million |
| 02 Jun, 2025 | 241.2 | 248.3 | 240.0 | 247.0 | 6.61 Million |
| 30 May, 2025 | 240.6 | 244.3 | 240.0 | 241.2 | 7.81 Million |
| 29 May, 2025 | 242.4 | 245.1 | 240.2 | 240.9 | 5.19 Million |
| 28 May, 2025 | 235.5 | 241.3 | 234.5 | 240.2 | 5.64 Million |
| 27 May, 2025 | 240.7 | 241.8 | 235.7 | 235.7 | 4.81 Million |
LAND
ARV
TNON
000917
MEDINOV
7359