Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 259.5 264.0 258.75 263.25 1.88 Million
05 Jun, 2025 256.0 258.0 253.5 257.25 2.37 Million
04 Jun, 2025 251.5 258.0 249.3 258.0 6.48 Million
03 Jun, 2025 249.1 253.0 247.1 252.25 9.25 Million
02 Jun, 2025 241.2 248.3 240.0 247.0 6.61 Million
30 May, 2025 240.6 244.3 240.0 241.2 7.81 Million
29 May, 2025 242.4 245.1 240.2 240.9 5.19 Million
28 May, 2025 235.5 241.3 234.5 240.2 5.64 Million
27 May, 2025 240.7 241.8 235.7 235.7 4.81 Million
26 May, 2025 245.0 245.9 239.7 240.5 4.91 Million