Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 235.5 | 241.3 | 234.5 | 240.2 | 5.64 Million |
| 27 May, 2025 | 240.7 | 241.8 | 235.7 | 235.7 | 4.81 Million |
| 26 May, 2025 | 245.0 | 245.9 | 239.7 | 240.5 | 4.91 Million |
| 23 May, 2025 | 243.5 | 246.7 | 241.3 | 242.8 | 5.72 Million |
| 22 May, 2025 | 243.4 | 246.5 | 239.9 | 244.1 | 7.79 Million |
| 21 May, 2025 | 249.9 | 250.75 | 241.5 | 241.7 | 6.27 Million |
| 20 May, 2025 | 250.5 | 252.75 | 245.1 | 250.5 | 7.15 Million |
| 16 May, 2025 | 248.5 | 255.5 | 246.6 | 250.5 | 7.46 Million |
| 15 May, 2025 | 251.25 | 252.5 | 244.1 | 245.7 | 4.69 Million |
| 14 May, 2025 | 250.25 | 253.5 | 246.9 | 251.25 | 6.71 Million |
LAND
ARV
TNON
000917
MEDINOV
7359