Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 243.6 | 244.9 | 237.7 | 237.8 | 7.23 Million |
| 25 Apr, 2025 | 245.7 | 249.4 | 241.6 | 243.0 | 8.8 Million |
| 24 Apr, 2025 | 245.0 | 246.4 | 241.5 | 244.7 | 10.03 Million |
| 22 Apr, 2025 | 250.75 | 253.0 | 244.7 | 244.7 | 9.99 Million |
| 21 Apr, 2025 | 249.4 | 252.5 | 246.2 | 249.7 | 10.56 Million |
| 18 Apr, 2025 | 250.75 | 253.75 | 247.3 | 248.0 | 8.57 Million |
| 17 Apr, 2025 | 251.0 | 255.0 | 247.5 | 249.3 | 11.93 Million |
| 16 Apr, 2025 | 261.0 | 263.25 | 250.0 | 251.0 | 13.63 Million |
| 15 Apr, 2025 | 266.75 | 268.75 | 260.5 | 262.75 | 9.75 Million |
| 14 Apr, 2025 | 269.0 | 270.0 | 264.5 | 264.75 | 5 Million |
LAND
ARV
TNON
000917
MEDINOV
7359