Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 256.25 | 256.25 | 246.3 | 246.3 | 10.79 Million |
| 28 Mar, 2025 | 256.0 | 257.75 | 248.5 | 257.75 | 6.45 Million |
| 27 Mar, 2025 | 258.0 | 261.0 | 252.5 | 254.25 | 8.21 Million |
| 26 Mar, 2025 | 257.0 | 259.25 | 250.0 | 253.5 | 8.57 Million |
| 25 Mar, 2025 | 265.0 | 268.25 | 255.25 | 258.5 | 11.44 Million |
| 24 Mar, 2025 | 243.6 | 258.25 | 240.0 | 257.25 | 13.43 Million |
| 21 Mar, 2025 | 264.0 | 264.25 | 239.4 | 239.4 | 14.83 Million |
| 20 Mar, 2025 | 264.0 | 274.75 | 261.5 | 266.0 | 9.78 Million |
| 19 Mar, 2025 | 262.25 | 277.0 | 256.75 | 262.75 | 12.89 Million |
| 18 Mar, 2025 | 279.5 | 284.0 | 278.0 | 281.5 | 5.74 Million |
LAND
ARV
TNON
000917
MEDINOV
7359