Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 241.4 | 249.7 | 238.1 | 247.2 | 13.15 Million |
| 28 Feb, 2025 | 237.9 | 241.3 | 235.6 | 239.0 | 9.64 Million |
| 27 Feb, 2025 | 232.5 | 242.2 | 231.5 | 238.7 | 8.98 Million |
| 26 Feb, 2025 | 232.1 | 234.0 | 230.8 | 232.5 | 8.03 Million |
| 25 Feb, 2025 | 238.5 | 241.5 | 231.5 | 232.1 | 8.61 Million |
| 24 Feb, 2025 | 242.0 | 242.6 | 238.3 | 238.5 | 4.95 Million |
| 21 Feb, 2025 | 243.8 | 245.4 | 236.2 | 240.0 | 6.27 Million |
| 20 Feb, 2025 | 243.1 | 247.2 | 242.2 | 243.3 | 5.91 Million |
| 19 Feb, 2025 | 246.4 | 248.2 | 242.1 | 242.4 | 7.04 Million |
| 18 Feb, 2025 | 243.6 | 249.1 | 242.7 | 247.1 | 10.21 Million |
LAND
ARV
TNON
000917
MEDINOV
7359