Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 233.0 | 236.7 | 231.0 | 232.5 | 10.08 Million |
| 31 Jan, 2025 | 232.6 | 235.2 | 232.5 | 234.5 | 8.05 Million |
| 30 Jan, 2025 | 233.3 | 238.0 | 232.2 | 232.5 | 9.98 Million |
| 29 Jan, 2025 | 234.7 | 235.7 | 228.7 | 233.3 | 14.94 Million |
| 28 Jan, 2025 | 231.5 | 233.8 | 227.5 | 233.3 | 14.72 Million |
| 27 Jan, 2025 | 228.0 | 232.8 | 226.3 | 231.2 | 9.83 Million |
| 24 Jan, 2025 | 231.0 | 231.2 | 227.5 | 230.2 | 6.85 Million |
| 23 Jan, 2025 | 231.0 | 231.8 | 226.3 | 231.2 | 11.79 Million |
| 22 Jan, 2025 | 220.3 | 228.0 | 220.3 | 228.0 | 9.62 Million |
| 21 Jan, 2025 | 222.7 | 224.2 | 219.7 | 220.5 | 6.77 Million |
LAND
ARV
TNON
000917
MEDINOV
7359