Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 283.5 | 285.0 | 281.25 | 281.25 | 4.61 Million |
| 14 Mar, 2025 | 281.0 | 287.25 | 277.5 | 282.75 | 8.4 Million |
| 13 Mar, 2025 | 274.75 | 281.75 | 274.25 | 278.75 | 8.79 Million |
| 12 Mar, 2025 | 273.75 | 277.75 | 272.25 | 273.25 | 5.52 Million |
| 11 Mar, 2025 | 276.25 | 278.25 | 271.25 | 272.0 | 6.09 Million |
| 10 Mar, 2025 | 273.75 | 277.75 | 272.75 | 276.75 | 5.52 Million |
| 07 Mar, 2025 | 275.75 | 279.25 | 271.5 | 274.0 | 7.64 Million |
| 06 Mar, 2025 | 269.5 | 275.75 | 267.0 | 275.75 | 9.07 Million |
| 05 Mar, 2025 | 255.75 | 268.0 | 254.5 | 268.0 | 13.37 Million |
| 04 Mar, 2025 | 246.4 | 252.75 | 246.4 | 251.75 | 7.81 Million |
LAND
ARV
TNON
000917
MEDINOV
7359