Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 253.75 | 254.0 | 250.0 | 250.0 | 6.05 Million |
| 12 May, 2025 | 253.75 | 255.0 | 248.6 | 254.25 | 10.25 Million |
| 09 May, 2025 | 234.7 | 246.0 | 234.6 | 244.9 | 10.94 Million |
| 08 May, 2025 | 228.0 | 233.0 | 225.6 | 231.5 | 7.35 Million |
| 07 May, 2025 | 231.0 | 232.8 | 222.2 | 226.8 | 7.23 Million |
| 06 May, 2025 | 234.4 | 238.6 | 231.1 | 232.9 | 5.07 Million |
| 05 May, 2025 | 235.0 | 236.0 | 228.9 | 234.7 | 6.34 Million |
| 02 May, 2025 | 224.1 | 235.7 | 224.1 | 232.9 | 9.21 Million |
| 30 Apr, 2025 | 228.6 | 230.1 | 222.5 | 222.9 | 9.09 Million |
| 29 Apr, 2025 | 234.5 | 235.9 | 227.9 | 227.9 | 8.07 Million |
LAND
ARV
TNON
000917
MEDINOV
7359