Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 217.3 218.5 215.4 216.9 4.57 Million
23 Dec, 2024 222.4 222.4 216.7 217.3 6.29 Million
20 Dec, 2024 224.0 226.1 221.3 221.3 11.26 Million
19 Dec, 2024 219.9 225.5 219.5 222.2 8.87 Million
18 Dec, 2024 225.5 226.2 221.4 221.4 7.22 Million
17 Dec, 2024 225.4 226.3 222.0 225.5 8.35 Million
16 Dec, 2024 227.6 227.8 223.6 224.7 6.15 Million
13 Dec, 2024 223.7 226.0 221.7 226.0 7.26 Million
12 Dec, 2024 223.2 225.3 222.0 224.6 14.69 Million
11 Dec, 2024 220.6 221.3 218.2 220.0 8.38 Million