Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 228.8 230.5 226.0 227.3 10.03 Million
25 Nov, 2024 223.9 235.4 222.0 228.8 25.28 Million
22 Nov, 2024 222.0 224.6 220.0 221.0 10.47 Million
21 Nov, 2024 221.5 223.8 219.0 221.5 11.44 Million
20 Nov, 2024 230.0 234.6 219.6 219.7 17.66 Million
19 Nov, 2024 240.4 242.0 232.6 233.9 7.68 Million
18 Nov, 2024 236.6 241.9 235.8 239.8 9.61 Million
15 Nov, 2024 236.0 240.7 235.4 235.5 11.84 Million
14 Nov, 2024 238.7 241.3 233.9 234.8 12.85 Million
13 Nov, 2024 241.4 244.3 238.0 238.0 10.95 Million