Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 244.6 | 247.2 | 240.4 | 242.0 | 9.92 Million |
| 11 Nov, 2024 | 241.6 | 244.3 | 238.5 | 244.0 | 8.2 Million |
| 08 Nov, 2024 | 232.6 | 240.6 | 232.1 | 240.1 | 8.78 Million |
| 07 Nov, 2024 | 232.4 | 234.4 | 228.4 | 232.6 | 5.89 Million |
| 06 Nov, 2024 | 229.6 | 234.6 | 225.3 | 231.7 | 8.66 Million |
| 05 Nov, 2024 | 229.2 | 231.0 | 226.7 | 229.1 | 4.52 Million |
| 04 Nov, 2024 | 227.7 | 229.0 | 221.1 | 228.0 | 5.1 Million |
| 01 Nov, 2024 | 232.3 | 234.4 | 228.4 | 228.8 | 4.22 Million |
| 31 Oct, 2024 | 235.9 | 238.1 | 231.1 | 231.6 | 5.4 Million |
| 30 Oct, 2024 | 239.1 | 239.4 | 235.3 | 236.0 | 4.95 Million |
LAND
ARV
TNON
000917
MEDINOV
7359