Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 225.7 | 225.9 | 219.5 | 223.2 | 4.92 Million |
| 11 Oct, 2024 | 226.0 | 230.4 | 224.0 | 225.1 | 6.63 Million |
| 10 Oct, 2024 | 232.7 | 233.6 | 224.5 | 224.5 | 4.49 Million |
| 09 Oct, 2024 | 229.8 | 232.7 | 226.4 | 232.7 | 3.98 Million |
| 08 Oct, 2024 | 227.1 | 233.7 | 225.4 | 230.4 | 5.75 Million |
| 07 Oct, 2024 | 235.3 | 235.7 | 227.0 | 227.0 | 4.96 Million |
| 04 Oct, 2024 | 227.0 | 235.0 | 224.4 | 235.0 | 5.66 Million |
| 03 Oct, 2024 | 223.5 | 233.1 | 221.2 | 225.5 | 6.98 Million |
| 02 Oct, 2024 | 231.0 | 232.3 | 225.0 | 225.1 | 4.72 Million |
| 01 Oct, 2024 | 239.1 | 241.3 | 227.9 | 232.8 | 8.27 Million |
LAND
ARV
TNON
000917
MEDINOV
7359