Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 243.2 244.2 235.7 239.3 5.83 Million
27 Sep, 2024 243.9 247.0 241.3 244.7 6.46 Million
26 Sep, 2024 243.5 248.2 240.0 242.7 8.6 Million
25 Sep, 2024 245.7 248.5 240.6 241.1 5.28 Million
24 Sep, 2024 246.0 249.9 242.2 244.8 10.71 Million
23 Sep, 2024 255.75 257.25 244.6 245.7 5.85 Million
20 Sep, 2024 252.75 255.5 251.25 253.25 4.01 Million
19 Sep, 2024 250.5 254.0 248.3 253.25 6.6 Million
18 Sep, 2024 243.9 249.5 241.4 249.2 7.12 Million
17 Sep, 2024 240.5 248.0 240.5 244.0 8.34 Million