Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 229.3 | 239.0 | 229.0 | 237.0 | 8.15 Million |
| 29 Aug, 2024 | 226.2 | 228.3 | 222.9 | 227.3 | 6.68 Million |
| 28 Aug, 2024 | 221.0 | 227.8 | 220.1 | 226.2 | 7.29 Million |
| 27 Aug, 2024 | 208.2 | 222.2 | 207.3 | 221.0 | 9.99 Million |
| 26 Aug, 2024 | 213.0 | 214.6 | 208.2 | 208.6 | 6.23 Million |
| 23 Aug, 2024 | 216.5 | 217.7 | 211.8 | 211.8 | 5.83 Million |
| 22 Aug, 2024 | 219.6 | 222.4 | 215.2 | 216.2 | 5.95 Million |
| 21 Aug, 2024 | 220.3 | 222.4 | 217.8 | 218.5 | 4.19 Million |
| 20 Aug, 2024 | 221.0 | 225.7 | 219.5 | 220.2 | 6.66 Million |
| 19 Aug, 2024 | 220.0 | 222.2 | 216.2 | 221.5 | 6.16 Million |
LAND
ARV
TNON
000917
MEDINOV
7359