Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 229.3 | 230.4 | 218.1 | 218.1 | 8.81 Million |
| 15 Aug, 2024 | 227.6 | 227.6 | 217.7 | 225.5 | 11.69 Million |
| 14 Aug, 2024 | 236.1 | 237.6 | 228.0 | 228.0 | 7.75 Million |
| 13 Aug, 2024 | 231.2 | 236.5 | 227.2 | 235.5 | 13.57 Million |
| 12 Aug, 2024 | 238.2 | 238.2 | 225.0 | 230.7 | 13.39 Million |
| 09 Aug, 2024 | 231.0 | 234.0 | 226.4 | 232.0 | 9.63 Million |
| 08 Aug, 2024 | 223.7 | 228.4 | 221.7 | 228.4 | 8.85 Million |
| 07 Aug, 2024 | 218.9 | 225.5 | 218.2 | 223.7 | 7.45 Million |
| 06 Aug, 2024 | 227.0 | 227.0 | 215.8 | 215.8 | 6.89 Million |
| 05 Aug, 2024 | 213.0 | 224.5 | 213.0 | 218.0 | 7.28 Million |
LAND
ARV
TNON
000917
MEDINOV
7359