Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 248.0 | 249.7 | 243.5 | 247.6 | 6.12 Million |
| 18 Jul, 2024 | 256.75 | 259.0 | 248.1 | 248.1 | 9.27 Million |
| 17 Jul, 2024 | 257.25 | 260.0 | 253.5 | 255.25 | 7.55 Million |
| 16 Jul, 2024 | 251.75 | 258.5 | 249.7 | 257.0 | 7.57 Million |
| 12 Jul, 2024 | 251.75 | 254.5 | 248.8 | 251.75 | 5.36 Million |
| 11 Jul, 2024 | 247.1 | 252.0 | 243.4 | 252.0 | 9.64 Million |
| 10 Jul, 2024 | 241.2 | 248.2 | 239.4 | 245.6 | 12.08 Million |
| 09 Jul, 2024 | 234.4 | 242.2 | 234.1 | 238.9 | 11.71 Million |
| 08 Jul, 2024 | 232.7 | 235.0 | 228.6 | 232.3 | 7.5 Million |
| 05 Jul, 2024 | 231.0 | 233.6 | 228.8 | 232.5 | 7.91 Million |
LAND
ARV
TNON
000917
MEDINOV
7359