Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 224.9 | 230.0 | 223.4 | 229.8 | 8.1 Million |
| 03 Jul, 2024 | 220.0 | 226.6 | 218.3 | 224.3 | 7.25 Million |
| 02 Jul, 2024 | 218.9 | 220.3 | 215.9 | 219.6 | 5.44 Million |
| 01 Jul, 2024 | 230.1 | 230.1 | 217.1 | 219.2 | 7.16 Million |
| 28 Jun, 2024 | 228.8 | 229.7 | 223.4 | 227.9 | 8.1 Million |
| 27 Jun, 2024 | 227.1 | 230.4 | 225.2 | 227.7 | 6.84 Million |
| 26 Jun, 2024 | 235.5 | 236.5 | 226.5 | 226.5 | 8.16 Million |
| 25 Jun, 2024 | 237.0 | 238.5 | 231.4 | 235.4 | 7.13 Million |
| 24 Jun, 2024 | 238.2 | 239.0 | 232.6 | 236.9 | 6.51 Million |
| 21 Jun, 2024 | 233.2 | 239.9 | 230.6 | 238.0 | 10.66 Million |
LAND
ARV
TNON
000917
MEDINOV
7359