Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 204.1 | 210.6 | 202.8 | 210.4 | 9.23 Million |
| 31 May, 2024 | 207.0 | 210.5 | 199.8 | 201.8 | 9.33 Million |
| 30 May, 2024 | 205.2 | 208.8 | 203.3 | 206.3 | 6.31 Million |
| 29 May, 2024 | 209.5 | 212.5 | 204.6 | 204.6 | 5.51 Million |
| 28 May, 2024 | 210.6 | 211.5 | 206.8 | 209.9 | 6.01 Million |
| 27 May, 2024 | 213.0 | 214.3 | 207.5 | 210.5 | 6.49 Million |
| 24 May, 2024 | 215.0 | 216.8 | 211.5 | 212.2 | 5.65 Million |
| 23 May, 2024 | 217.0 | 220.4 | 215.0 | 215.9 | 6.88 Million |
| 22 May, 2024 | 220.0 | 220.0 | 215.4 | 218.0 | 6.21 Million |
| 21 May, 2024 | 218.6 | 225.0 | 214.5 | 217.5 | 18.06 Million |
LAND
ARV
TNON
000917
MEDINOV
7359