Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 212.37 214.01 208.9 210.33 11.02 Million
03 May, 2024 213.81 220.56 207.67 212.58 22.33 Million
02 May, 2024 213.81 214.83 206.85 211.76 16.15 Million
30 Apr, 2024 209.51 213.19 206.64 211.56 14.75 Million
29 Apr, 2024 200.61 209.1 200.4 208.69 14.05 Million
26 Apr, 2024 198.15 200.81 195.9 199.28 13.38 Million
25 Apr, 2024 197.34 201.12 194.98 197.13 15.95 Million
24 Apr, 2024 191.71 199.28 188.03 198.05 22.27 Million
22 Apr, 2024 184.96 194.16 184.96 188.54 18.57 Million
19 Apr, 2024 176.16 182.09 174.83 181.07 14.67 Million