Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 173.81 180.87 173.6 178.82 22.79 Million
17 Apr, 2024 172.99 175.44 171.66 171.76 13.24 Million
16 Apr, 2024 172.27 173.5 170.33 171.45 11.85 Million
15 Apr, 2024 177.08 178.0 172.89 173.09 14.1 Million
09 Apr, 2024 179.02 180.97 177.39 180.46 4.77 Million
08 Apr, 2024 174.93 179.02 174.52 179.02 10.23 Million
05 Apr, 2024 164.7 173.6 164.29 173.6 15.86 Million
04 Apr, 2024 165.52 166.34 162.25 162.35 13.46 Million
03 Apr, 2024 164.5 166.85 163.68 165.11 9.87 Million
02 Apr, 2024 169.2 170.84 163.88 164.5 11.35 Million