Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 167.77 | 169.92 | 164.6 | 168.28 | 14.7 Million |
| 29 Mar, 2024 | 167.46 | 167.87 | 164.5 | 166.34 | 9.27 Million |
| 28 Mar, 2024 | 162.25 | 167.16 | 162.25 | 167.06 | 11.93 Million |
| 27 Mar, 2024 | 161.63 | 163.37 | 159.89 | 161.94 | 8.31 Million |
| 26 Mar, 2024 | 163.99 | 165.93 | 159.59 | 160.81 | 10.02 Million |
| 25 Mar, 2024 | 166.24 | 169.31 | 163.68 | 163.68 | 11.92 Million |
| 22 Mar, 2024 | 165.73 | 169.1 | 165.01 | 166.44 | 13.43 Million |
| 21 Mar, 2024 | 163.17 | 166.03 | 162.25 | 165.32 | 13.8 Million |
| 20 Mar, 2024 | 162.25 | 164.19 | 160.81 | 161.53 | 9 Million |
| 19 Mar, 2024 | 158.56 | 162.04 | 158.05 | 161.74 | 10.46 Million |
LAND
ARV
TNON
000917
MEDINOV
7359