Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 212.0 | 220.2 | 210.0 | 216.5 | 12.66 Million |
| 17 May, 2024 | 203.1 | 212.7 | 202.7 | 212.0 | 14.86 Million |
| 16 May, 2024 | 201.9 | 203.1 | 195.5 | 202.2 | 13.07 Million |
| 15 May, 2024 | 204.1 | 205.2 | 201.5 | 201.6 | 6.95 Million |
| 14 May, 2024 | 202.0 | 206.9 | 199.3 | 204.0 | 9.31 Million |
| 13 May, 2024 | 207.05 | 207.46 | 201.12 | 201.12 | 12.31 Million |
| 10 May, 2024 | 203.99 | 209.92 | 202.45 | 204.8 | 16.25 Million |
| 09 May, 2024 | 201.73 | 203.88 | 197.13 | 202.55 | 28.38 Million |
| 08 May, 2024 | 213.6 | 216.26 | 210.74 | 211.35 | 9.95 Million |
| 07 May, 2024 | 210.74 | 214.42 | 208.9 | 213.4 | 14.74 Million |
LAND
ARV
TNON
000917
MEDINOV
7359