Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 231.1 | 233.5 | 227.5 | 232.0 | 6.64 Million |
| 01 Aug, 2024 | 229.0 | 236.1 | 227.3 | 234.0 | 8.43 Million |
| 31 Jul, 2024 | 223.9 | 224.3 | 219.2 | 224.0 | 6.67 Million |
| 30 Jul, 2024 | 229.1 | 232.8 | 226.1 | 226.1 | 5.27 Million |
| 29 Jul, 2024 | 231.1 | 233.5 | 227.2 | 229.0 | 4.9 Million |
| 26 Jul, 2024 | 235.9 | 236.2 | 231.5 | 234.7 | 4.03 Million |
| 25 Jul, 2024 | 234.2 | 236.4 | 230.5 | 232.5 | 5.16 Million |
| 24 Jul, 2024 | 235.7 | 240.5 | 232.5 | 234.5 | 8.82 Million |
| 23 Jul, 2024 | 241.5 | 242.6 | 233.2 | 236.0 | 8.75 Million |
| 22 Jul, 2024 | 247.6 | 247.6 | 240.7 | 241.9 | 6.11 Million |
LAND
ARV
TNON
000917
MEDINOV
7359