Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 245.2 | 246.2 | 238.2 | 239.0 | 5.36 Million |
| 13 Sep, 2024 | 239.1 | 245.2 | 235.2 | 245.2 | 8.41 Million |
| 12 Sep, 2024 | 231.0 | 241.4 | 231.0 | 237.9 | 14.42 Million |
| 11 Sep, 2024 | 232.0 | 234.4 | 225.7 | 225.9 | 7.26 Million |
| 10 Sep, 2024 | 233.7 | 237.1 | 228.5 | 232.2 | 8.07 Million |
| 09 Sep, 2024 | 226.9 | 236.5 | 225.1 | 233.7 | 8.68 Million |
| 06 Sep, 2024 | 228.6 | 231.8 | 226.6 | 227.2 | 5.09 Million |
| 05 Sep, 2024 | 236.3 | 238.0 | 226.8 | 228.5 | 7.09 Million |
| 04 Sep, 2024 | 232.3 | 234.3 | 227.8 | 234.3 | 4.41 Million |
| 03 Sep, 2024 | 237.3 | 238.7 | 232.1 | 233.3 | 5.52 Million |
LAND
ARV
TNON
000917
MEDINOV
7359