Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 239.5 | 240.5 | 237.4 | 238.5 | 2.17 Million |
| 25 Oct, 2024 | 237.9 | 238.7 | 234.8 | 236.3 | 4.44 Million |
| 24 Oct, 2024 | 239.7 | 242.4 | 235.6 | 238.0 | 5.45 Million |
| 23 Oct, 2024 | 244.1 | 244.8 | 235.9 | 237.5 | 6.03 Million |
| 22 Oct, 2024 | 240.0 | 245.0 | 237.6 | 243.7 | 7.36 Million |
| 21 Oct, 2024 | 236.6 | 246.4 | 236.5 | 239.5 | 6.92 Million |
| 18 Oct, 2024 | 240.9 | 242.4 | 236.1 | 236.6 | 5.24 Million |
| 17 Oct, 2024 | 234.4 | 241.6 | 233.6 | 240.9 | 8.25 Million |
| 16 Oct, 2024 | 233.1 | 235.0 | 228.6 | 234.5 | 4.87 Million |
| 15 Oct, 2024 | 223.5 | 234.4 | 223.1 | 233.5 | 7.11 Million |
LAND
ARV
TNON
000917
MEDINOV
7359